Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 02:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.67万	$7.10亿	6.54%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
100	BMNRBBMNRB	$20.6	$20.78	$19.45	$207.09万	—	2.54%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
556	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$14.38万	$1,469.96万	1.66%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,418.53万	-1.01%
527	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.36万	$1,502.27万	0.40%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%