Lorenzo Protocol

BANK · 美元计价

$0.0249

≈ ￥0.16434

-0.80% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0255

24H 最低

$0.0241

今日开盘

$0.0251

24H 成交量

$68.14万

流通市值

$1,051.26万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04323	$0.04507	$0.04076	$286.62万	$7.25亿	1.38%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.78万	—	6.86%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
415	RLC云算宝	$0.4523	$0.4541	$0.4243	$31.89万	$3,213.00万	2.01%
545	VANAVana	$0.791	$0.818	$0.759	$20.06万	$2,430.94万	1.15%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.11万	$1,514.17万	1.31%
171	TSMBTSMB	$397.22	$412.44	$392.31	$112.74万	—	-3.29%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
460	MANTAManta Network	$0.05775	$0.05947	$0.05489	$26.95万	$2,792.67万	1.10%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
558	EGLDMultiversX (Elrond)	$3.386	$3.50	$3.30	$18.00万	$1.06亿	-0.76%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
396	USDSUsds	$1.0009	$1.01	$0.9976	$34.92万	$95.84亿	-0.01%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
326	WINWINkLink	$0.0000688	$0.00007138	$0.00006629	$48.46万	$6,792.98万	1.39%