BNB

BNB · 美元计价

$698.09

≈ ￥4607.39

-0.83% (-$5.85)

更新于 2026-11-04 00:35:02

24H 最高

$704.01

24H 最低

$691.66

今日开盘

$703.94

24H 成交量

$7,002.76万

流通市值

$920.29亿

24H 涨跌额

(-$5.85)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04276	$0.04318	$0.03959	$203.16万	$6.63亿	6.53%
555	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$15.69万	$613.33万	-0.60%
100	BMNRBBMNRB	$20.5	$20.78	$19.45	$215.62万	—	-0.68%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$15.77万	$1,469.96万	0.11%
384	RLCiExec RLC	$0.4477	$0.4613	$0.4371	$33.20万	$3,259.54万	-2.44%
580	VANAVana	$0.784	$0.804	$0.764	$13.58万	$2,440.14万	-2.49%
539	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.80万	$1,502.27万	0.00%
171	TSMBTSMB	$405.54	$408.69	$395.29	$90.10万	—	-0.51%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.69万	—	0.53%
281	MANTAManta Network	$0.05721	$0.05813	$0.05507	$52.03万	$2,763.44万	-1.45%
179	2ZDoubleZero	$0.02207	$0.0242	$0.02201	$86.79万	$8,271.27万	-8.76%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
520	EGLDMultiversX (Elrond)	$3.363	$3.42	$3.28	$18.26万	$1.05亿	-1.26%
603	MTLMetal	$0.2643	$0.2654	$0.2575	$11.26万	$2,466.41万	-0.38%
451	USDSUsds	$1.001	$1.01	$0.9983	$24.31万	$95.29亿	0.00%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.00006634	$0.00007049	$0.00006607	$25.69万	$6,924.29万	-4.79%