Bitcoin
BTC · 美元计价
$77336.01
≈ ￥510417.67
-0.65% (-$505.99)
更新于 2026-11-03 23:20:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$77842
24H 成交量
$11.10亿
流通市值
$1.55兆
24H 涨跌额
(-$505.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 544 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.96万 | $613.33万 | -0.21% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 581 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -2.11% |
| 550 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 165 |
TSMBTSMB
|
$406.06 | $412.01 | $395.29 | $98.61万 | — | -1.00% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -1.00% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 452 |
USDSUsds
|
$1.0014 | $1.01 | $0.9983 | $24.59万 | $95.29亿 | 0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
相关站点
共 40 个
Aptos _BTC行情
Solana _比特币行情
Starknet _币种排行
MegaETH _数字货币市值
TQQQB _BTC行情
INTCB _BTC行情
NFPrompt _比特币
Ripple USD _比特币行情
LITEB _加密货币行情
Ondo _比特币
Filecoin _BTC行情
Aptos _币种排行
Injective _比特币行情
Stellar _比特币行情
NVDAB _加密货币行情
Huma Finance _BTC行情
LITEB _比特币行情
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
NVDAB _币种排行
CRCLB _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _数字货币市值
RWUSD _比特币
1000CAT _加密货币行情
Near Protocol _BTC行情
Plasma _比特币
Holo _BTC行情
BNCB _BTC行情
Vanar Chain _加密货币行情
SKHYB _加密货币行情
Pump.fun _加密货币行情
Initia _BTC行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格