ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04275	$0.04318	$0.03959	$205.02万	$6.63亿	6.42%
555	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.60万	$613.33万	-0.30%
100	BMNRBBMNRB	$20.52	$20.78	$19.45	$216.97万	—	0.10%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
550	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$15.86万	$1,469.96万	0.37%
385	RLCiExec RLC	$0.4488	$0.4604	$0.4371	$33.17万	$3,259.54万	-2.27%
580	VANAVana	$0.784	$0.801	$0.764	$13.61万	$2,440.14万	-1.88%
537	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.82万	$1,502.27万	0.30%
173	TSMBTSMB	$407.46	$408.69	$395.29	$89.45万	—	0.10%
686	PYPLBPYPLB	$58.77	$59.21	$58.27	$2.85万	—	0.10%
282	MANTAManta Network	$0.05728	$0.05813	$0.05507	$51.98万	$2,763.44万	-1.07%
179	2ZDoubleZero	$0.02223	$0.02408	$0.02201	$87.01万	$8,271.27万	-7.10%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
521	EGLDMultiversX (Elrond)	$3.38	$3.42	$3.28	$18.17万	$1.05亿	-0.32%
604	MTLMetal	$0.2637	$0.2654	$0.2575	$11.21万	$2,466.41万	-0.60%
448	USDSUsds	$1.0012	$1.01	$0.9983	$24.42万	$95.29亿	0.01%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.0000663	$0.00007018	$0.00006607	$25.43万	$6,924.29万	-4.97%