COHRB

COHRB · 美元计价

$207.21

≈ ￥1367.59

-1.58% (-$3.33)

更新于 2026-11-03 22:35:01

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$210.54

24H 成交量

$22.45万

流通市值

—

24H 涨跌额

(-$3.33)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NIGHTMidnight	$0.04264	$0.04295	$0.03959	$186.73万	$6.63亿	3.98%
548	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.71万	$613.33万	0.06%
106	BMNRBBMNRB	$20.06	$20.95	$19.45	$215.75万	—	-2.72%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$16.55万	$1,469.96万	0.15%
374	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$35.31万	$3,259.54万	-2.03%
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%
543	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.93万	$1,502.27万	0.91%
154	TSMBTSMB	$406.89	$412.01	$395.29	$109.39万	—	-1.13%
678	PYPLBPYPLB	$58.63	$59.21	$57.46	$3.36万	—	1.79%
277	MANTAManta Network	$0.05779	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.88%
199	2ZDoubleZero	$0.02244	$0.02435	$0.02224	$77.88万	$8,271.27万	-7.54%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%
595	MTLMetal	$0.2641	$0.2672	$0.2575	$12.45万	$2,466.41万	-0.71%
455	USDSUsds	$1.0043	$1.01	$0.9979	$24.53万	$95.29亿	0.31%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	WINWINkLink	$0.00006712	$0.00007049	$0.00006652	$27.01万	$6,924.29万	-2.80%