Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NIGHTMidnight	$0.04276	$0.04318	$0.03959	$194.70万	$6.63亿	6.55%
553	WCTWalletConnect Token	$0.03324	$0.03353	$0.03208	$15.88万	$613.33万	-0.39%
102	BMNRBBMNRB	$20.6	$20.78	$19.45	$216.36万	—	0.34%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$15.98万	$1,469.96万	0.26%
383	RLCiExec RLC	$0.45	$0.4643	$0.4371	$33.88万	$3,259.54万	-3.08%
580	VANAVana	$0.786	$0.805	$0.764	$13.47万	$2,440.14万	-2.12%
542	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.64万	$1,502.27万	0.30%
168	TSMBTSMB	$408.47	$410.02	$395.29	$94.07万	—	-0.22%
686	PYPLBPYPLB	$58.86	$59.21	$58.27	$2.88万	—	0.10%
280	MANTAManta Network	$0.05739	$0.05813	$0.05507	$52.79万	$2,763.44万	-0.92%
188	2ZDoubleZero	$0.02215	$0.0242	$0.02209	$84.70万	$8,271.27万	-8.13%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
502	EGLDMultiversX (Elrond)	$3.372	$3.42	$3.28	$19.49万	$1.05亿	-0.77%
600	MTLMetal	$0.2646	$0.2659	$0.2575	$11.40万	$2,466.41万	-0.49%
449	USDSUsds	$1.0013	$1.01	$0.9983	$24.96万	$95.29亿	0.03%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
446	WINWINkLink	$0.00006695	$0.00007049	$0.00006652	$25.35万	$6,924.29万	-4.36%