Falcon Finance

FF · 美元计价

$0.08762

≈ ￥0.578292

-2.02% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.08975

24H 最低

$0.0868

今日开盘

$0.08943

24H 成交量

$45.43万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04286	$0.04318	$0.03959	$205.07万	$6.63亿	6.35%
558	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.18万	$613.33万	-0.06%
101	BMNRBBMNRB	$20.6	$20.78	$19.45	$216.82万	—	0.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$15.80万	$1,469.96万	0.45%
384	RLCiExec RLC	$0.4497	$0.4604	$0.4371	$33.27万	$3,259.54万	-2.15%
580	VANAVana	$0.784	$0.801	$0.764	$13.61万	$2,440.14万	-1.88%
538	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.82万	$1,502.27万	0.40%
172	TSMBTSMB	$407.83	$408.69	$395.29	$90.13万	—	0.04%
686	PYPLBPYPLB	$58.77	$59.21	$58.27	$2.85万	—	0.12%
280	MANTAManta Network	$0.05734	$0.05813	$0.05507	$52.00万	$2,763.44万	-1.05%
178	2ZDoubleZero	$0.02227	$0.02408	$0.02201	$87.27万	$8,271.27万	-6.94%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
525	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$17.98万	$1.05亿	-0.32%
604	MTLMetal	$0.264	$0.2654	$0.2575	$11.21万	$2,466.41万	-0.49%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.41万	$95.29亿	0.01%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.00006672	$0.00007018	$0.00006607	$25.50万	$6,924.29万	-4.45%