GMX
GMX · 美元计价
$7.16
≈ ￥47.256
-6.04% (-$0.46)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$7.64
24H 最低
$6.86
今日开盘
$7.62
24H 成交量
$32.74万
流通市值
$7,514.85万
24H 涨跌额
(-$0.46)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,387.84万 | $8.09亿 | 4.65% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.46万 | $504.65万 | -5.48% |
| 140 |
BMNRBBMNRB
|
$16.23 | $16.97 | $15.25 | $181.29万 | — | -4.36% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 441 |
ANIMEAnimecoin
|
$0.002089 | $0.002175 | $0.001966 | $27.90万 | $1,166.95万 | -3.73% |
| 301 |
RLC云算宝
|
$0.3459 | $0.3626 | $0.325 | $50.53万 | $2,513.23万 | -4.42% |
| 148 |
VANAVana
|
$0.651 | $0.688 | $0.607 | $159.66万 | $2,016.93万 | -4.96% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.76万 | $1,256.69万 | -4.20% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 272 |
MANTAManta Network
|
$0.04177 | $0.04427 | $0.03931 | $59.09万 | $2,056.11万 | -5.33% |
| 239 |
2ZDoubleZero
|
$0.01637 | $0.01749 | $0.01526 | $71.16万 | $5,838.33万 | -6.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.632 | $2.78 | $2.47 | $60.40万 | $8,341.37万 | -5.22% |
| 430 |
MTLMetal
|
$0.2188 | $0.229 | $0.2071 | $28.92万 | $2,071.80万 | -4.45% |
| 313 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.07% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 209 |
WINWINkLink
|
$0.00004869 | $0.00005859 | $0.00004416 | $89.07万 | $5,544.52万 | -13.72% |