Huma Finance

HUMA · 美元计价

$0.02195

≈ ￥0.14487

-7.27% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02367

24H 成交量

$672.13万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NIGHTMidnight	$0.04232	$0.04295	$0.03959	$186.17万	$6.63亿	3.50%
528	WCTWalletConnect Token	$0.03314	$0.03355	$0.03208	$18.15万	$613.33万	-0.75%
107	BMNRBBMNRB	$19.96	$20.95	$19.45	$214.23万	—	-2.49%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$16.48万	$1,469.96万	0.00%
370	RLCiExec RLC	$0.451	$0.4648	$0.4371	$35.64万	$3,259.54万	-1.72%
586	VANAVana	$0.791	$0.809	$0.764	$13.49万	$2,440.14万	-1.74%
546	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.91万	$1,502.27万	0.91%
155	TSMBTSMB	$404.38	$414.95	$395.29	$108.95万	—	-2.32%
677	PYPLBPYPLB	$58.67	$59.21	$57.33	$3.45万	—	2.27%
276	MANTAManta Network	$0.05765	$0.05844	$0.05507	$53.24万	$2,763.44万	-0.66%
200	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$77.74万	$8,271.27万	-7.78%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
492	EGLDMultiversX (Elrond)	$3.377	$3.42	$3.28	$20.64万	$1.05亿	0.09%
596	MTLMetal	$0.2632	$0.2672	$0.2575	$12.53万	$2,466.41万	-0.79%
460	USDSUsds	$1.0013	$1.01	$0.9979	$24.56万	$95.29亿	0.01%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
441	WINWINkLink	$0.000067	$0.00007049	$0.00006652	$26.95万	$6,924.29万	-2.87%