Internet Computer

ICP · 美元计价

$2.49

≈ ￥16.434

0.53% ($0.01)

更新于 2026-11-04 01:25:03

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.477

24H 成交量

$212.72万

流通市值

$13.77亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.04277	$0.04318	$0.03959	$205.22万	$6.63亿	6.93%
556	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.11万	$613.33万	0.42%
102	BMNRBBMNRB	$20.54	$20.78	$19.45	$212.34万	—	0.98%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$15.66万	$1,469.96万	1.13%
383	RLCiExec RLC	$0.4486	$0.4588	$0.4371	$32.85万	$3,259.54万	-0.62%
580	VANAVana	$0.785	$0.799	$0.764	$13.29万	$2,440.14万	-1.01%
538	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.40万	$1,502.27万	0.30%
165	TSMBTSMB	$405.86	$408.69	$395.29	$94.28万	—	-0.28%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.03%
283	MANTAManta Network	$0.0574	$0.05813	$0.05507	$50.29万	$2,763.44万	0.11%
178	2ZDoubleZero	$0.02201	$0.02391	$0.02201	$87.80万	$8,271.27万	-7.95%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
515	EGLDMultiversX (Elrond)	$3.404	$3.42	$3.28	$18.34万	$1.05亿	1.16%
604	MTLMetal	$0.2639	$0.2652	$0.2575	$11.14万	$2,466.41万	0.61%
445	USDSUsds	$1.0008	$1.01	$0.9983	$24.39万	$95.29亿	-0.03%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
440	WINWINkLink	$0.00006697	$0.00006995	$0.00006607	$25.67万	$6,924.29万	-4.25%