Lisk

LSK · 美元计价

$0.1777

≈ ￥1.1728

-6.87% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.192

24H 最低

$0.1727

今日开盘

$0.1908

24H 成交量

$278.40万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.04295	$0.04306	$0.03959	$189.76万	$6.63亿	5.63%
552	WCTWalletConnect Token	$0.0332	$0.03355	$0.03208	$16.61万	$613.33万	-0.15%
105	BMNRBBMNRB	$20.29	$20.95	$19.45	$214.04万	—	-1.17%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$16.31万	$1,469.96万	0.83%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.49%
548	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.75万	$1,502.27万	1.11%
166	TSMBTSMB	$404.55	$412.01	$395.29	$98.65万	—	-0.39%
684	PYPLBPYPLB	$58.63	$59.21	$57.81	$3.00万	—	1.35%
278	MANTAManta Network	$0.05742	$0.05844	$0.05507	$52.93万	$2,763.44万	-1.24%
196	2ZDoubleZero	$0.02221	$0.02435	$0.02216	$79.28万	$8,271.27万	-8.11%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
487	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.16万	$1.05亿	-0.83%
598	MTLMetal	$0.264	$0.2672	$0.2575	$12.15万	$2,466.41万	-0.57%
458	USDSUsds	$1.0015	$1.01	$0.9983	$24.00万	$95.29亿	0.01%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.29万	$6,924.29万	-3.49%