Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NIGHTMidnight
|
$0.04777 | $0.04779 | $0.04243 | $491.14万 | $7.55亿 | 5.69% |
| 227 |
WCTWalletConnect Token
|
$0.02882 | $0.03014 | $0.02776 | $64.01万 | $541.47万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.25万 | — | -6.12% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002225 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -4.10% |
| 284 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.76万 | $2,746.76万 | -6.09% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.30万 | $2,253.13万 | 0.00% |
| 507 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.90% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.30万 | — | -3.88% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.15% |
| 393 |
MANTAManta Network
|
$0.04638 | $0.04793 | $0.04489 | $27.21万 | $2,245.26万 | -1.68% |
| 295 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.68万 | $6,472.03万 | -2.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.853 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.18万 | $2,224.48万 | -1.47% |
| 453 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 374 |
WINWINkLink
|
$0.00005701 | $0.00006284 | $0.00005659 | $29.16万 | $5,875.13万 | -9.12% |