Raydium

RAY · 美元计价

$1.5438

≈ ￥10.1891

-2.58% (-$0.04)

更新于 2026-11-03 21:05:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5847

24H 成交量

$163.64万

流通市值

$4.15亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
520	WCTWalletConnect Token	$0.0333	$0.0338	$0.03208	$18.63万	$613.33万	-0.33%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
361	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$37.12万	$3,259.54万	-2.88%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%
540	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.35万	$1,502.27万	1.72%
153	TSMBTSMB	$403.62	$415.38	$395.29	$109.01万	—	-2.26%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
228	2ZDoubleZero	$0.02287	$0.02469	$0.02224	$70.33万	$8,271.27万	-5.85%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
483	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$21.67万	$1.05亿	1.07%
591	MTLMetal	$0.2638	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.27%
455	USDSUsds	$1.0013	$1.01	$0.9979	$25.84万	$95.29亿	0.02%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	WINWINkLink	$0.00006823	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.40%