Render

RENDER · 美元计价

$1.505

≈ ￥9.933

-1.51% (-$0.02)

更新于 2026-11-04 00:30:03

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.528

24H 成交量

$176.62万

流通市值

$7.84亿

24H 涨跌额

(-$0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04279	$0.04318	$0.03959	$203.40万	$6.63亿	7.49%
554	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.77万	$613.33万	0.21%
100	BMNRBBMNRB	$20.58	$20.78	$19.45	$215.76万	—	0.49%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$15.90万	$1,469.96万	0.53%
384	RLCiExec RLC	$0.4483	$0.4613	$0.4371	$33.40万	$3,259.54万	-2.54%
578	VANAVana	$0.784	$0.804	$0.764	$13.67万	$2,440.14万	-2.00%
541	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$16.84万	$1,502.27万	0.10%
166	TSMBTSMB	$406.54	$408.69	$395.29	$95.13万	—	-0.14%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.70万	—	0.36%
281	MANTAManta Network	$0.05718	$0.05813	$0.05507	$52.16万	$2,763.44万	-0.87%
180	2ZDoubleZero	$0.02211	$0.0242	$0.02201	$86.54万	$8,271.27万	-8.07%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
516	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$18.44万	$1.05亿	-0.88%
603	MTLMetal	$0.2643	$0.2654	$0.2575	$11.30万	$2,466.41万	-0.38%
451	USDSUsds	$1.0012	$1.01	$0.9983	$24.76万	$95.29亿	0.01%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
441	WINWINkLink	$0.00006639	$0.00007049	$0.00006607	$25.94万	$6,924.29万	-4.94%