Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04276	$0.04318	$0.03959	$204.31万	$6.63亿	6.42%
555	WCTWalletConnect Token	$0.03305	$0.03353	$0.03208	$15.64万	$613.33万	-0.72%
100	BMNRBBMNRB	$20.47	$20.78	$19.45	$216.91万	—	-0.58%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ANIMEAnimecoin	$0.002677	$0.002709	$0.002609	$15.79万	$1,469.96万	0.00%
386	RLCiExec RLC	$0.4482	$0.4605	$0.4371	$33.04万	$3,259.54万	-2.67%
579	VANAVana	$0.783	$0.802	$0.764	$13.62万	$2,440.14万	-2.25%
538	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$16.80万	$1,502.27万	0.20%
174	TSMBTSMB	$406.8	$408.69	$395.29	$89.36万	—	-0.10%
686	PYPLBPYPLB	$58.77	$59.21	$58.27	$2.85万	—	0.10%
281	MANTAManta Network	$0.05706	$0.05813	$0.05507	$52.01万	$2,763.44万	-1.52%
179	2ZDoubleZero	$0.02219	$0.02408	$0.02201	$87.03万	$8,271.27万	-7.39%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
525	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$18.03万	$1.05亿	-0.56%
604	MTLMetal	$0.2637	$0.2654	$0.2575	$11.22万	$2,466.41万	-0.60%
449	USDSUsds	$1.0012	$1.01	$0.9983	$24.30万	$95.29亿	0.01%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	WINWINkLink	$0.00006652	$0.00007049	$0.00006607	$25.98万	$6,924.29万	-4.99%