RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 00:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NIGHTMidnight	$0.04283	$0.04318	$0.03959	$196.62万	$6.63亿	7.34%
556	WCTWalletConnect Token	$0.03313	$0.03353	$0.03208	$15.78万	$613.33万	-0.09%
100	BMNRBBMNRB	$20.56	$20.78	$19.45	$215.78万	—	0.39%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ANIMEAnimecoin	$0.002679	$0.002709	$0.002609	$15.93万	$1,469.96万	0.30%
384	RLCiExec RLC	$0.4475	$0.4613	$0.4371	$33.33万	$3,259.54万	-2.95%
578	VANAVana	$0.782	$0.804	$0.764	$13.68万	$2,440.14万	-2.49%
543	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.60万	$1,502.27万	-0.20%
164	TSMBTSMB	$406.92	$408.69	$395.29	$96.43万	—	-0.26%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.70万	—	0.48%
280	MANTAManta Network	$0.05712	$0.05813	$0.05507	$52.24万	$2,763.44万	-1.31%
180	2ZDoubleZero	$0.02211	$0.0242	$0.02201	$86.40万	$8,271.27万	-8.07%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
516	EGLDMultiversX (Elrond)	$3.366	$3.42	$3.28	$18.48万	$1.05亿	-0.53%
601	MTLMetal	$0.2643	$0.2654	$0.2575	$11.34万	$2,466.41万	-0.30%
450	USDSUsds	$1.0012	$1.01	$0.9983	$24.80万	$95.29亿	0.01%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
449	WINWINkLink	$0.00006678	$0.00007049	$0.00006652	$24.81万	$6,924.29万	-4.33%