Saga

SAGA · 美元计价

$0.01594

≈ ￥0.105204

-6.78% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.0171

24H 成交量

$89.23万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NIGHTMidnight	$0.03877	$0.04386	$0.03836	$230.72万	$6.46亿	-10.81%
560	WCTWalletConnect Token	$0.03078	$0.0342	$0.03069	$19.21万	$581.06万	-8.67%
132	BMNRBBMNRB	$18.96	$22.35	$18.60	$181.90万	—	-14.63%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.51%
405	RLC云算宝	$0.4252	$0.4567	$0.417	$36.68万	$3,116.17万	-3.67%
514	VANAVana	$0.721	$0.8	$0.715	$23.31万	$2,238.04万	-8.27%
628	ARPAARPA Chain	$0.00934	$0.01018	$0.00925	$12.68万	$1,424.75万	-6.41%
163	TSMBTSMB	$358.47	$398.81	$352.87	$141.54万	—	-10.12%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.14万	—	-2.89%
544	MANTAManta Network	$0.05292	$0.0581	$0.05228	$20.73万	$2,563.51万	-8.43%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
408	EGLDMultiversX (Elrond)	$3.154	$3.67	$3.09	$36.15万	$9,808.34万	-7.48%
517	MTLMetal	$0.2483	$0.3099	$0.2449	$23.11万	$2,343.61万	-6.62%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.14万	$95.81亿	0.04%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.87万	$6,375.24万	-7.02%