Sapien

SAPIEN · 美元计价

$0.05017

≈ ￥0.331122

-0.99% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.05067

24H 成交量

$15.82万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$182.97万	$6.63亿	3.84%
527	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$18.18万	$613.33万	-0.75%
107	BMNRBBMNRB	$19.98	$20.95	$19.45	$212.89万	—	-2.82%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
556	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.32万	$1,469.96万	-0.63%
363	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$36.26万	$3,259.54万	-2.63%
587	VANAVana	$0.791	$0.809	$0.764	$13.58万	$2,440.14万	-1.98%
551	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$16.69万	$1,502.27万	1.01%
154	TSMBTSMB	$405.37	$414.95	$395.29	$108.56万	—	-2.16%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.73%
271	MANTAManta Network	$0.05755	$0.05844	$0.05507	$53.69万	$2,763.44万	-1.08%
206	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$75.89万	$8,271.27万	-7.82%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
491	EGLDMultiversX (Elrond)	$3.372	$3.42	$3.28	$20.70万	$1.05亿	-0.21%
596	MTLMetal	$0.2637	$0.2672	$0.2575	$12.50万	$2,466.41万	-0.75%
460	USDSUsds	$1.0012	$1.01	$0.9979	$24.47万	$95.29亿	-0.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
446	WINWINkLink	$0.00006756	$0.00007049	$0.00006652	$26.19万	$6,924.29万	-2.06%