云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

-2.31% (-$0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.000738

24H 最低

$0.000689

今日开盘

$0.000737

24H 成交量

$17.35万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.04252	$0.04318	$0.03959	$206.05万	$7.10亿	6.49%
556	WCTWalletConnect Token	$0.033	$0.03353	$0.03208	$15.03万	$613.33万	0.33%
100	BMNRBBMNRB	$20.49	$20.78	$19.45	$212.66万	—	1.44%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$15.50万	$1,469.96万	1.40%
381	RLC云算宝	$0.4471	$0.4588	$0.4371	$32.24万	$3,901.49万	-0.80%
582	VANAVana	$0.784	$0.799	$0.764	$12.97万	$2,418.53万	-0.38%
539	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$16.32万	$1,502.27万	0.41%
167	TSMBTSMB	$405.76	$408.69	$395.29	$92.92万	—	0.01%
687	PYPLBPYPLB	$58.79	$59.21	$58.27	$2.59万	—	0.44%
284	MANTAManta Network	$0.05714	$0.05813	$0.05507	$49.88万	$2,764.46万	0.16%
173	2ZDoubleZero	$0.02203	$0.0238	$0.02189	$88.48万	$1.16亿	-7.05%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
515	EGLDMultiversX	$3.396	$3.42	$3.28	$17.88万	$1.06亿	2.04%
603	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.12万	$2,483.93万	0.69%
445	USDSUSDS	$1.0009	$1.01	$0.9983	$24.28万	$95.72亿	-0.02%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
442	WINWINkLink	$0.000067	$0.00006949	$0.00006607	$25.17万	$6,202.31万	-3.39%