BitTensor

TAO · 美元计价

$226.5

≈ ￥1494.9

-1.39% (-$3.20)

更新于 2026-11-03 22:20:02

24H 最高

$230.60

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$1,038.85万

流通市值

$21.50亿

24H 涨跌额

(-$3.20)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NIGHTMidnight	$0.04223	$0.04295	$0.03959	$184.85万	$6.63亿	3.28%
528	WCTWalletConnect Token	$0.03315	$0.03355	$0.03208	$18.15万	$613.33万	-0.93%
107	BMNRBBMNRB	$19.97	$20.95	$19.45	$213.70万	—	-2.78%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
557	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.29万	$1,469.96万	0.08%
367	RLCiExec RLC	$0.4499	$0.4648	$0.4371	$35.79万	$3,259.54万	-2.20%
588	VANAVana	$0.792	$0.809	$0.764	$13.50万	$2,440.14万	-1.86%
546	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.88万	$1,502.27万	1.11%
154	TSMBTSMB	$405.32	$414.95	$395.29	$108.64万	—	-2.14%
675	PYPLBPYPLB	$58.9	$59.21	$57.25	$3.56万	—	2.47%
272	MANTAManta Network	$0.05767	$0.05844	$0.05507	$53.48万	$2,763.44万	-0.72%
206	2ZDoubleZero	$0.02239	$0.02435	$0.02224	$75.95万	$8,271.27万	-7.75%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
492	EGLDMultiversX (Elrond)	$3.376	$3.42	$3.28	$20.62万	$1.05亿	0.00%
594	MTLMetal	$0.2632	$0.2672	$0.2575	$12.65万	$2,466.41万	-1.05%
460	USDSUsds	$1.0013	$1.01	$0.9979	$24.54万	$95.29亿	0.00%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
441	WINWINkLink	$0.00006668	$0.00007049	$0.00006652	$26.86万	$6,924.29万	-3.35%