USD1

USD1 · 美元计价

$0.9994

≈ ￥6.596

0.14% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.9999

24H 最低

$0.99774

今日开盘

$0.99803

24H 成交量

$1.54亿

流通市值

$38.16亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NIGHTMidnight	$0.0425	$0.04318	$0.03959	$204.87万	$7.10亿	6.06%
555	WCTWalletConnect Token	$0.03307	$0.03353	$0.03208	$14.69万	$613.33万	-0.09%
99	BMNRBBMNRB	$20.66	$20.78	$19.45	$210.82万	—	1.92%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	ANIMEAnimecoin	$0.002691	$0.002709	$0.002609	$14.81万	$1,469.96万	1.05%
382	RLC云算宝	$0.4474	$0.4588	$0.4371	$31.82万	$3,901.49万	-1.30%
585	VANAVana	$0.783	$0.799	$0.764	$12.47万	$2,418.53万	-1.01%
533	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.10%
197	TSMBTSMB	$407.38	$408.69	$395.29	$78.10万	—	0.14%
687	PYPLBPYPLB	$58.94	$59.21	$58.27	$2.62万	—	0.46%
282	MANTAManta Network	$0.0572	$0.05813	$0.05507	$49.43万	$2,764.46万	-0.35%
171	2ZDoubleZero	$0.02235	$0.02378	$0.02189	$88.73万	$1.16亿	-5.97%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
507	EGLDMultiversX	$3.415	$3.42	$3.28	$17.81万	$1.06亿	1.82%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.02万	$2,483.93万	0.53%
444	USDSUSDS	$0.9992	$1.01	$0.9983	$24.47万	$95.72亿	-0.19%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.97万	$6,202.31万	-2.82%