Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

-0.17% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0603

24H 成交量

$9.39万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
544	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.96万	$613.33万	-0.21%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
378	RLCiExec RLC	$0.4543	$0.4648	$0.4371	$34.69万	$3,259.54万	-0.89%
581	VANAVana	$0.789	$0.809	$0.764	$13.73万	$2,440.14万	-2.11%
550	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.77万	$1,502.27万	0.60%
165	TSMBTSMB	$406.06	$412.01	$395.29	$98.61万	—	-1.00%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
491	EGLDMultiversX (Elrond)	$3.36	$3.42	$3.28	$20.57万	$1.05亿	-1.00%
600	MTLMetal	$0.2634	$0.2672	$0.2575	$11.89万	$2,466.41万	-0.98%
452	USDSUsds	$1.0014	$1.01	$0.9983	$24.59万	$95.29亿	0.03%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	WINWINkLink	$0.00006696	$0.00007049	$0.00006652	$26.25万	$6,924.29万	-3.63%